Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:07:431212 000,00812 100,00712 146,00212 300,00112 400,0012 466,00516 040,00616 614,00100,0000,000
03.06.2026 12:07:401212 000,00812 100,00712 146,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:07:3900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:07:3900,00712 000,00312 100,00212 300,00112 400,0012 468,00516 040,00616 614,00100,0000,000
03.06.2026 12:06:431212 000,00812 100,00712 148,00212 300,00112 400,0012 468,00516 040,00616 614,00100,0000,000
03.06.2026 12:06:131212 000,00812 100,00712 148,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:06:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:06:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:06:1200,00712 000,00312 100,00212 300,00112 400,0012 470,00516 040,00616 614,00100,0000,000
03.06.2026 12:05:281212 000,00812 100,00712 150,00212 300,00112 400,0012 470,00516 040,00616 614,00100,0000,000
03.06.2026 12:05:281212 000,00812 100,00712 150,00212 300,00112 400,0012 470,00516 040,00616 614,00100,0000,000
03.06.2026 12:05:261212 000,00812 100,00712 150,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:05:2500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:05:2500,00712 000,00312 100,00212 300,00112 400,0012 482,00516 040,00616 614,00100,0000,000
03.06.2026 12:04:431212 000,00812 100,00712 162,00212 300,00112 400,0012 482,00516 040,00616 614,00100,0000,000
03.06.2026 12:04:411212 000,00812 100,00712 162,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:04:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:04:4000,00712 000,00312 100,00212 300,00112 400,0012 468,00516 040,00616 614,00100,0000,000
03.06.2026 12:01:431212 000,00812 100,00712 148,00212 300,00112 400,0012 468,00516 040,00616 614,00100,0000,000
03.06.2026 12:01:401212 000,00812 100,00712 148,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:01:3900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:01:3900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:01:3900,00712 000,00312 100,00212 300,00112 400,0012 466,00516 040,00616 614,00100,0000,000
03.06.2026 12:00:121212 000,00812 100,00712 146,00212 300,00112 400,0012 466,00516 040,00616 614,00100,0000,000
03.06.2026 12:00:101212 000,00812 100,00712 146,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:00:0900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:00:0900,00712 000,00312 100,00212 300,00112 400,0012 488,00516 040,00616 614,00100,0000,000
03.06.2026 11:55:451212 000,00812 100,00712 168,00212 300,00112 400,0012 488,00516 040,00616 614,00100,0000,000
03.06.2026 11:55:451212 000,00812 100,00712 168,00212 300,00112 400,0012 488,00516 040,00616 614,00100,0000,000
03.06.2026 11:55:411212 000,00812 100,00712 168,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:55:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:55:4100,00712 000,00312 100,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 11:53:281212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 11:53:251212 000,00812 100,00712 178,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:53:2400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:53:2400,00712 000,00312 100,00212 300,00112 400,0012 496,00516 040,00616 614,00100,0000,000
03.06.2026 11:51:581212 000,00812 100,00712 176,00212 300,00112 400,0012 496,00516 040,00616 614,00100,0000,000
03.06.2026 11:51:551212 000,00812 100,00712 176,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:51:5500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:51:5500,00712 000,00312 100,00212 300,00112 400,0012 480,00516 040,00616 614,00100,0000,000
03.06.2026 11:51:131212 000,00812 100,00712 160,00212 300,00112 400,0012 480,00516 040,00616 614,00100,0000,000
03.06.2026 11:51:101212 000,00812 100,00712 160,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:51:1000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 11:51:1000,00712 000,00312 100,00212 300,00112 400,0012 490,00516 040,00616 614,00100,0000,000
03.06.2026 11:46:201212 000,00812 100,00712 170,00212 300,00112 400,0012 490,00516 040,00616 614,00100,0000,000
03.06.2026 11:45:571212 000,00812 100,00712 170,00212 300,00112 400,0012 490,00516 614,0090,0000,0000,000
03.06.2026 11:45:541212 000,00812 100,00712 170,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:45:5400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:45:5400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:45:5400,00712 000,00312 100,00212 300,00112 400,0012 492,00516 614,0090,0000,0000,000